Prime Focus Limited (PFOCUS.BO)
INR 106.82
(2.0%)
INR 106.82
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 143.0 | 143.0 | 139.25 | 140.9 | 10.8 Thousand |
| 04 Sep, 2024 | 145.0 | 145.0 | 140.0 | 143.0 | 3378.00 |
| 03 Sep, 2024 | 144.95 | 146.65 | 142.6 | 145.0 | 3641.00 |
| 02 Sep, 2024 | 142.95 | 144.75 | 140.0 | 140.6 | 4976.00 |
| 01 Sep, 2024 | 142.95 | 144.75 | 140.0 | 140.6 | 4976.00 |
| 30 Aug, 2024 | 142.1 | 144.9 | 137.75 | 142.5 | 14.83 Thousand |
| 29 Aug, 2024 | 150.1 | 150.1 | 143.1 | 145.0 | 14.83 Thousand |
| 28 Aug, 2024 | 148.0 | 153.0 | 147.25 | 150.25 | 18.17 Thousand |
| 27 Aug, 2024 | 155.95 | 162.0 | 150.0 | 154.4 | 18.17 Thousand |
| 26 Aug, 2024 | 156.05 | 156.05 | 151.35 | 156.05 | 24.99 Thousand |
SHZNF
SECYF
SLF
PRRUF
0H68
BRVVF