Prime Focus Limited (PFOCUS.BO)

INR 106.82

(2.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 156.05 156.05 151.35 156.05 24.99 Thousand
23 Aug, 2024 144.35 148.65 142.5 148.65 8162.00
22 Aug, 2024 148.3 148.3 139.25 141.6 8162.00
21 Aug, 2024 137.0 144.5 137.0 141.3 10.03 Thousand
20 Aug, 2024 136.0 140.5 136.0 138.45 15.01 Thousand
19 Aug, 2024 142.8 142.8 136.65 139.1 15.01 Thousand
18 Aug, 2024 142.8 142.8 136.65 139.1 11.5 Thousand
16 Aug, 2024 144.6 144.6 139.55 140.11 836.00
15 Aug, 2024 141.95 141.95 137.0 137.55 836.00
14 Aug, 2024 140.57 143.53 137.77 139.71 1617.00