Prime Focus Limited (PFOCUS.BO)
INR 106.82
(2.0%)
INR 106.82
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 149.95 | 149.95 | 141.55 | 144.55 | 3202.00 |
| 30 Jul, 2024 | 142.1 | 147.0 | 141.85 | 143.05 | 3290.00 |
| 29 Jul, 2024 | 146.85 | 146.9 | 140.65 | 145.0 | 2626.00 |
| 26 Jul, 2024 | 141.0 | 145.0 | 141.0 | 141.1 | 1300.00 |
| 25 Jul, 2024 | 140.25 | 147.25 | 138.0 | 140.7 | 13.94 Thousand |
| 24 Jul, 2024 | 136.3 | 143.1 | 136.0 | 143.1 | 17.42 Thousand |
| 23 Jul, 2024 | 136.3 | 136.3 | 127.0 | 136.3 | 36.05 Thousand |
| 22 Jul, 2024 | 129.25 | 129.85 | 117.55 | 129.85 | 16.45 Thousand |
| 19 Jul, 2024 | 129.4 | 129.7 | 122.35 | 123.7 | 4096.00 |
| 18 Jul, 2024 | 133.2 | 133.2 | 126.55 | 127.1 | 14.37 Thousand |
SHZNF
SECYF
SLF
PRRUF
0H68
BRVVF