Prime Focus Limited (PFOCUS.BO)
INR 106.82
(2.0%)
INR 106.82
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 132.2 | 140.0 | 132.2 | 133.2 | 16.51 Thousand |
| 15 Jul, 2024 | 136.55 | 137.5 | 133.05 | 135.65 | 27.98 Thousand |
| 12 Jul, 2024 | 143.0 | 144.75 | 133.25 | 135.25 | 14.07 Thousand |
| 11 Jul, 2024 | 145.0 | 146.1 | 141.95 | 143.1 | 7137.00 |
| 10 Jul, 2024 | 147.75 | 150.0 | 137.7 | 145.0 | 68.98 Thousand |
| 09 Jul, 2024 | 148.6 | 151.5 | 147.0 | 148.75 | 62.99 Thousand |
| 08 Jul, 2024 | 148.7 | 154.55 | 140.3 | 145.45 | 62.52 Thousand |
| 05 Jul, 2024 | 144.2 | 149.0 | 141.25 | 146.55 | 66.26 Thousand |
| 04 Jul, 2024 | 136.5 | 157.8 | 136.45 | 144.35 | 248.46 Thousand |
| 03 Jul, 2024 | 135.6 | 137.9 | 130.9 | 135.0 | 52.99 Thousand |
SHZNF
SECYF
SLF
PRRUF
0H68
BRVVF