Prime Focus Limited (PFOCUS.BO)

INR 106.82

(2.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 105.35 107.15 100.8 101.2 36.51 Thousand
14 Jun, 2024 96.85 106.9 96.85 105.2 14.41 Thousand
13 Jun, 2024 99.1 99.55 97.25 98.35 14.2 Thousand
12 Jun, 2024 97.7 100.0 97.7 98.6 22.09 Thousand
11 Jun, 2024 96.6 99.45 95.45 98.5 12.77 Thousand
10 Jun, 2024 97.65 98.45 95.2 95.65 5244.00
07 Jun, 2024 95.0 98.05 95.0 96.2 20.86 Thousand
06 Jun, 2024 92.0 97.6 92.0 94.25 18.05 Thousand
05 Jun, 2024 94.15 94.3 89.0 91.85 3951.00
04 Jun, 2024 99.6 99.9 82.2 91.35 30.8 Thousand