Prime Focus Limited (PFOCUS.BO)
INR 106.82
(2.0%)
INR 106.82
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 109.9 | 109.9 | 99.05 | 99.7 | 23.64 Thousand |
| 31 May, 2024 | 98.7 | 102.6 | 98.7 | 102.4 | 8818.00 |
| 30 May, 2024 | 105.9 | 105.9 | 100.95 | 103.55 | 8060.00 |
| 29 May, 2024 | 107.95 | 108.05 | 104.25 | 105.75 | 23.01 Thousand |
| 28 May, 2024 | 98.45 | 108.7 | 94.8 | 105.25 | 12.84 Thousand |
| 27 May, 2024 | 99.5 | 100.2 | 98.2 | 98.35 | 1714.00 |
| 24 May, 2024 | 98.7 | 101.0 | 97.4 | 98.45 | 4004.00 |
| 23 May, 2024 | 100.5 | 100.5 | 96.3 | 97.15 | 8881.00 |
| 22 May, 2024 | 98.95 | 99.8 | 98.05 | 98.5 | 945.00 |
| 21 May, 2024 | 97.75 | 101.4 | 95.75 | 98.35 | 8417.00 |
SHZNF
SECYF
SLF
PRRUF
0H68
BRVVF