Prime Focus Limited (PFOCUS.BO)
INR 112.71
(7.23%)
INR 112.71
(7.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 101.95 | 103.0 | 98.0 | 99.7 | 19.98 Thousand |
| 06 May, 2024 | 105.0 | 105.25 | 101.0 | 102.5 | 4105.00 |
| 03 May, 2024 | 106.8 | 109.05 | 105.2 | 105.85 | 9002.00 |
| 02 May, 2024 | 107.75 | 111.0 | 107.25 | 108.0 | 3531.00 |
| 30 Apr, 2024 | 109.0 | 113.5 | 107.7 | 108.57 | 40.19 Thousand |
| 29 Apr, 2024 | 101.0 | 108.0 | 101.0 | 107.11 | 25.6 Thousand |
| 26 Apr, 2024 | 102.38 | 102.48 | 100.81 | 101.35 | 1367.00 |
| 25 Apr, 2024 | 101.5 | 103.1 | 100.8 | 101.19 | 7717.00 |
| 24 Apr, 2024 | 102.63 | 105.0 | 101.1 | 101.65 | 7491.00 |
| 23 Apr, 2024 | 99.32 | 102.9 | 99.32 | 101.61 | 6190.00 |
SHZNF
SECYF
SLF
PRRUF
0H68
BRVVF