Prime Focus Limited (PFOCUS.BO)

INR 112.71

(7.23%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 104.04 104.04 100.5 101.29 4937.00
19 Apr, 2024 100.9 104.2 98.95 102.0 16.21 Thousand
18 Apr, 2024 102.59 103.3 100.41 101.06 2633.00
16 Apr, 2024 100.04 102.6 99.45 100.69 5014.00
15 Apr, 2024 101.79 102.95 99.95 101.42 5687.00
12 Apr, 2024 106.55 107.2 103.04 103.87 1915.00
10 Apr, 2024 107.52 107.52 105.0 106.04 5231.00
09 Apr, 2024 107.91 107.91 105.0 106.06 7703.00
08 Apr, 2024 108.09 111.8 106.0 107.52 7409.00
05 Apr, 2024 111.65 111.65 106.85 109.51 5575.00