Prime Focus Limited (PFOCUS.BO)

INR 112.71

(7.23%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 111.13 116.05 107.65 109.6 25.17 Thousand
03 Apr, 2024 106.19 109.95 104.65 108.96 15.47 Thousand
02 Apr, 2024 105.96 106.97 104.89 105.12 12.49 Thousand
01 Apr, 2024 99.0 108.0 99.0 106.61 17.49 Thousand
28 Mar, 2024 99.75 102.8 97.2 98.2 25.38 Thousand
27 Mar, 2024 98.4 102.0 98.4 101.15 48.86 Thousand
26 Mar, 2024 101.55 104.05 98.65 99.0 36.48 Thousand
22 Mar, 2024 100.05 104.0 99.15 99.65 46.47 Thousand
21 Mar, 2024 95.0 105.15 95.0 102.75 12.49 Thousand
20 Mar, 2024 99.3 99.75 96.15 97.0 7598.00