Prime Focus Limited (PFOCUS.BO)

INR 112.71

(7.23%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 103.75 103.75 97.95 98.85 12.23 Thousand
18 Mar, 2024 98.6 104.5 96.45 101.75 44.12 Thousand
15 Mar, 2024 96.35 99.1 94.65 96.7 19.53 Thousand
14 Mar, 2024 92.35 100.55 92.35 96.85 15.54 Thousand
13 Mar, 2024 102.0 102.75 91.0 92.5 48.05 Thousand
12 Mar, 2024 108.25 108.25 101.0 101.3 26.43 Thousand
11 Mar, 2024 110.7 112.05 105.3 106.4 9970.00
07 Mar, 2024 111.85 113.3 109.0 110.0 10.06 Thousand
06 Mar, 2024 117.25 119.35 111.0 111.45 14.9 Thousand
05 Mar, 2024 115.6 122.6 112.15 117.55 14.69 Thousand