Prime Focus Limited (PFOCUS.BO)

INR 112.71

(7.23%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 122.95 130.35 121.0 125.65 23.63 Thousand
19 Feb, 2024 119.5 124.0 119.2 123.6 16.41 Thousand
16 Feb, 2024 121.85 121.9 118.25 119.25 48.25 Thousand
15 Feb, 2024 122.7 123.2 118.1 122.8 9095.00
14 Feb, 2024 114.85 122.0 110.7 122.0 30.14 Thousand
13 Feb, 2024 113.0 120.0 106.25 114.9 83.59 Thousand
12 Feb, 2024 128.95 131.35 102.6 111.85 21.45 Thousand
09 Feb, 2024 132.0 132.0 125.0 127.15 11.02 Thousand
08 Feb, 2024 133.15 135.45 131.5 131.6 8022.00
07 Feb, 2024 136.05 136.25 131.75 133.95 31.11 Thousand