Prime Focus Limited (PFOCUS.BO)

INR 112.71

(7.23%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 118.0 118.0 112.2 114.85 10.17 Thousand
02 Mar, 2024 114.2 117.6 113.25 117.0 8292.00
01 Mar, 2024 112.2 114.8 111.2 112.0 9128.00
29 Feb, 2024 110.05 112.7 108.9 112.15 12.98 Thousand
28 Feb, 2024 118.95 118.95 109.8 110.35 32.19 Thousand
27 Feb, 2024 117.7 120.35 114.15 116.1 14.6 Thousand
26 Feb, 2024 119.1 121.9 117.2 119.55 15.65 Thousand
23 Feb, 2024 123.3 123.3 119.85 120.35 12.7 Thousand
22 Feb, 2024 122.0 125.0 119.6 122.2 16.05 Thousand
21 Feb, 2024 125.65 126.2 118.5 121.4 23.28 Thousand