Prime Focus Limited (PFOCUS.BO)

INR 112.71

(7.23%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 137.35 139.5 134.75 135.05 20.68 Thousand
05 Feb, 2024 134.1 143.6 131.35 135.5 172.29 Thousand
02 Feb, 2024 143.5 143.9 130.1 131.95 35.83 Thousand
01 Feb, 2024 140.25 143.05 137.1 141.0 77.33 Thousand
31 Jan, 2024 142.1 147.9 134.75 137.95 289.57 Thousand
30 Jan, 2024 116.85 138.0 115.95 138.0 492.89 Thousand
29 Jan, 2024 117.9 120.4 113.55 113.65 20.78 Thousand
25 Jan, 2024 113.3 119.25 113.3 117.2 60.92 Thousand
24 Jan, 2024 109.9 113.8 107.0 113.8 18.92 Thousand
23 Jan, 2024 116.0 118.0 106.6 108.5 29.75 Thousand