Prime Focus Limited (PFOCUS.BO)

INR 112.71

(7.23%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 117.95 117.95 112.4 113.85 8446.00
19 Jan, 2024 115.2 117.55 112.65 116.85 40.52 Thousand
18 Jan, 2024 113.7 119.0 112.15 113.5 34.5 Thousand
17 Jan, 2024 107.0 110.6 104.1 107.75 9105.00
16 Jan, 2024 113.0 114.05 107.0 107.5 10.17 Thousand
15 Jan, 2024 117.15 117.95 111.95 112.95 30.53 Thousand
12 Jan, 2024 118.4 120.4 116.3 116.75 17.22 Thousand
11 Jan, 2024 121.75 121.75 117.1 119.5 8416.00
10 Jan, 2024 119.95 124.3 115.8 119.35 40.99 Thousand
09 Jan, 2024 119.95 121.8 117.0 120.35 36.51 Thousand