Prime Focus Limited (PFOCUS.BO)

INR 112.71

(7.23%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 115.0 122.0 112.5 119.95 43.06 Thousand
05 Jan, 2024 117.6 117.6 113.6 114.75 21.26 Thousand
04 Jan, 2024 108.0 119.1 108.0 115.1 43.51 Thousand
03 Jan, 2024 113.0 113.0 108.25 109.0 8647.00
02 Jan, 2024 108.05 112.95 106.65 112.0 21.35 Thousand
01 Jan, 2024 105.0 110.4 105.0 106.9 19.05 Thousand
29 Dec, 2023 107.6 109.5 105.5 106.05 9489.00
28 Dec, 2023 106.1 110.0 106.1 109.8 4575.00
27 Dec, 2023 111.6 113.75 106.65 108.7 18.79 Thousand
26 Dec, 2023 110.1 113.0 108.0 112.25 29.59 Thousand