Prime Focus Limited (PFOCUS.BO)
INR 112.0
(-0.63%)
INR 112.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 108.2 | 123.45 | 107.9 | 120.3 | 54 Thousand |
| 08 Dec, 2023 | 108.8 | 110.3 | 105.0 | 106.4 | 4985.00 |
| 07 Dec, 2023 | 104.15 | 111.25 | 104.15 | 108.9 | 5583.00 |
| 06 Dec, 2023 | 101.25 | 106.75 | 101.25 | 103.5 | 7918.00 |
| 05 Dec, 2023 | 106.85 | 107.35 | 101.85 | 103.3 | 10.16 Thousand |
| 04 Dec, 2023 | 106.35 | 109.4 | 106.15 | 107.35 | 9849.00 |
| 01 Dec, 2023 | 107.35 | 109.05 | 105.15 | 106.3 | 11.92 Thousand |
| 30 Nov, 2023 | 109.45 | 110.03 | 106.52 | 106.58 | 5202.00 |
| 29 Nov, 2023 | 110.11 | 113.0 | 106.68 | 108.57 | 8265.00 |
| 28 Nov, 2023 | 111.51 | 112.05 | 109.35 | 110.44 | 7755.00 |
SHZNF
SECYF
SLF
PRRUF
0H68
BRVVF