Prime Focus Limited (PFOCUS.BO)

INR 110.05

(-2.36%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 103.66 103.95 101.0 101.02 2287.00
08 Nov, 2023 103.01 105.0 102.0 103.62 27.68 Thousand
07 Nov, 2023 96.71 106.5 96.71 104.32 17.76 Thousand
06 Nov, 2023 98.51 101.29 95.25 99.63 33.71 Thousand
03 Nov, 2023 95.99 102.49 91.5 100.04 82.79 Thousand
02 Nov, 2023 94.05 95.74 90.35 91.96 7996.00
01 Nov, 2023 92.15 94.43 90.88 92.0 12.32 Thousand
31 Oct, 2023 91.0 92.9 87.05 92.58 4028.00
30 Oct, 2023 94.5 94.5 90.55 91.08 3788.00
27 Oct, 2023 80.0 93.52 80.0 93.48 278.51 Thousand