Prime Focus Limited (PFOCUS.BO)

INR 110.05

(-2.36%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 114.41 115.6 110.98 111.83 11.82 Thousand
23 Nov, 2023 108.7 112.4 108.7 111.61 8760.00
22 Nov, 2023 112.0 112.5 108.25 108.54 4052.00
21 Nov, 2023 108.0 111.8 108.0 111.54 3105.00
20 Nov, 2023 108.94 112.24 107.45 108.06 15.76 Thousand
17 Nov, 2023 96.01 109.9 96.01 107.14 37.94 Thousand
16 Nov, 2023 99.75 101.0 99.36 99.79 4321.00
15 Nov, 2023 99.4 101.2 98.3 99.11 11.05 Thousand
13 Nov, 2023 96.7 101.0 96.7 99.04 2789.00
10 Nov, 2023 101.99 101.99 97.05 100.71 7720.00