Prime Focus Limited (PFOCUS.BO)
INR 106.82
(2.0%)
INR 106.82
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 146.0 | 150.0 | 132.0 | 132.95 | 135.52 Thousand |
| 01 Jul, 2024 | 125.0 | 147.35 | 118.7 | 145.85 | 319.22 Thousand |
| 28 Jun, 2024 | 123.3 | 124.0 | 115.65 | 122.8 | 47.78 Thousand |
| 27 Jun, 2024 | 127.9 | 127.9 | 117.4 | 122.35 | 59.98 Thousand |
| 26 Jun, 2024 | 118.0 | 128.0 | 118.0 | 126.35 | 57.79 Thousand |
| 25 Jun, 2024 | 111.0 | 121.5 | 111.0 | 117.6 | 295.71 Thousand |
| 24 Jun, 2024 | 105.0 | 114.9 | 103.95 | 110.85 | 26.43 Thousand |
| 21 Jun, 2024 | 100.55 | 109.4 | 100.45 | 105.15 | 64.53 Thousand |
| 20 Jun, 2024 | 99.9 | 102.35 | 99.55 | 100.3 | 8648.00 |
| 19 Jun, 2024 | 99.25 | 102.1 | 99.25 | 99.85 | 4748.00 |
SHZNF
SECYF
SLF
PRRUF
0H68
BRVVF