Prime Focus Limited (PFOCUS.BO)

INR 106.82

(2.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 140.62 144.65 140.62 144.65 11.33 Thousand
12 Aug, 2024 139.0 142.9 138.6 139.7 11.33 Thousand
11 Aug, 2024 139.0 142.9 138.6 139.7 4706.00
09 Aug, 2024 140.2 146.0 140.0 144.35 13.23 Thousand
08 Aug, 2024 146.5 146.5 139.0 144.95 1406.00
07 Aug, 2024 146.95 146.95 141.0 142.15 5784.00
06 Aug, 2024 140.0 149.0 140.0 141.35 10.86 Thousand
05 Aug, 2024 140.5 147.0 135.0 143.0 16.21 Thousand
02 Aug, 2024 142.0 147.0 138.0 141.3 7186.00
01 Aug, 2024 145.5 147.3 139.0 144.2 11.17 Thousand