Prime Focus Limited (PFOCUS.BO)

INR 106.82

(2.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 148.0 148.0 138.6 139.0 11.34 Thousand
16 Sep, 2024 145.8 147.0 141.0 145.8 4388.00
15 Sep, 2024 145.8 147.0 141.0 145.8 4388.00
13 Sep, 2024 138.9 144.2 136.25 143.75 8557.00
12 Sep, 2024 138.0 138.9 135.2 138.9 8557.00
11 Sep, 2024 140.05 140.05 136.0 138.0 7159.00
10 Sep, 2024 147.95 147.95 140.0 140.05 7159.00
09 Sep, 2024 140.7 143.5 133.0 142.2 5649.00
08 Sep, 2024 140.7 143.5 133.0 142.2 5649.00
06 Sep, 2024 140.9 145.15 136.6 137.9 10.8 Thousand