Power Finance Corporation Limited (PFC.BO)

INR 481.75

(-1.11%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 435.75 468.0 433.0 465.85 859.64 Thousand
07 Oct, 2024 467.95 470.0 437.5 438.95 611.55 Thousand
04 Oct, 2024 466.05 469.5 457.75 463.3 717.72 Thousand
03 Oct, 2024 486.15 491.95 464.55 467.9 1.04 Million
01 Oct, 2024 490.0 504.9 489.0 494.15 770.77 Thousand
30 Sep, 2024 492.4 498.8 486.2 488.05 314.67 Thousand
27 Sep, 2024 479.0 495.8 479.0 493.5 651.29 Thousand
26 Sep, 2024 483.75 484.3 475.25 480.65 229.24 Thousand
25 Sep, 2024 491.65 491.65 480.5 483.35 171.45 Thousand
24 Sep, 2024 489.45 493.5 486.2 489.85 349.48 Thousand