Power Finance Corporation Limited (PFC.BO)

INR 481.75

(-1.11%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 450.7 464.85 436.75 461.25 503.26 Thousand
04 Nov, 2024 464.3 464.3 443.2 451.65 278.55 Thousand
01 Nov, 2024 463.95 463.95 456.4 458.9 116.2 Thousand
31 Oct, 2024 465.0 465.3 449.5 455.05 265.27 Thousand
30 Oct, 2024 472.0 474.3 462.55 463.55 257.44 Thousand
29 Oct, 2024 452.05 473.6 446.05 471.8 303.88 Thousand
28 Oct, 2024 440.05 457.9 440.05 450.5 535.12 Thousand
25 Oct, 2024 454.0 458.0 431.15 438.1 225.09 Thousand
24 Oct, 2024 438.0 455.8 436.35 452.95 264.68 Thousand
23 Oct, 2024 440.65 446.05 426.35 438.2 710.68 Thousand