Power Finance Corporation Limited (PFC.BO)
INR 406.35
(-0.16%)
INR 406.35
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 399.55 | 413.35 | 395.05 | 398.25 | 719.36 Thousand |
| 07 Apr, 2025 | 369.05 | 396.8 | 369.05 | 395.1 | 667.56 Thousand |
| 04 Apr, 2025 | 421.0 | 421.75 | 403.5 | 407.05 | 342.21 Thousand |
| 03 Apr, 2025 | 410.35 | 424.25 | 410.0 | 421.75 | 282.78 Thousand |
| 02 Apr, 2025 | 407.3 | 416.25 | 398.8 | 415.65 | 266.31 Thousand |
| 01 Apr, 2025 | 411.85 | 417.5 | 401.55 | 404.8 | 288.65 Thousand |
| 28 Mar, 2025 | 420.9 | 428.4 | 412.8 | 414.3 | 213.57 Thousand |
| 27 Mar, 2025 | 410.0 | 423.35 | 410.0 | 420.9 | 213.58 Thousand |
| 26 Mar, 2025 | 424.7 | 424.7 | 408.7 | 410.3 | 247.66 Thousand |
| 25 Mar, 2025 | 431.85 | 433.2 | 416.8 | 418.95 | 248.89 Thousand |
0169
2370
NDTAF
NMI
BHAGERIA
DITHF