Power Finance Corporation Limited (PFC.BO)

INR 481.75

(-1.11%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 511.35 514.0 501.5 512.45 496.63 Thousand
04 Dec, 2024 503.0 516.75 503.0 510.05 321.14 Thousand
03 Dec, 2024 496.2 504.0 494.75 501.1 395.51 Thousand
02 Dec, 2024 495.15 497.3 490.0 495.85 168.66 Thousand
29 Nov, 2024 496.4 499.0 490.25 495.15 364.55 Thousand
28 Nov, 2024 492.95 501.0 491.15 494.1 625.47 Thousand
27 Nov, 2024 485.75 494.85 482.0 491.3 215.42 Thousand
26 Nov, 2024 483.05 492.1 482.15 484.25 232.14 Thousand
25 Nov, 2024 489.5 505.0 480.0 481.35 576.56 Thousand
22 Nov, 2024 459.8 479.4 454.2 477.9 1.22 Million