Power Finance Corporation Limited (PFC.BO)
INR 406.35
(-0.16%)
INR 406.35
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 385.05 | 391.7 | 381.0 | 386.25 | 189.17 Thousand |
| 08 May, 2025 | 405.0 | 409.65 | 387.0 | 389.9 | 340.91 Thousand |
| 07 May, 2025 | 389.05 | 405.7 | 389.05 | 404.45 | 129.37 Thousand |
| 06 May, 2025 | 409.25 | 411.3 | 393.2 | 395.35 | 355.29 Thousand |
| 05 May, 2025 | 411.6 | 413.8 | 407.05 | 410.6 | 221.06 Thousand |
| 02 May, 2025 | 407.0 | 416.5 | 403.85 | 406.35 | 120.57 Thousand |
| 30 Apr, 2025 | 413.55 | 415.3 | 405.1 | 407.0 | 142.96 Thousand |
| 29 Apr, 2025 | 420.05 | 427.8 | 413.0 | 413.4 | 252.14 Thousand |
| 28 Apr, 2025 | 414.55 | 425.5 | 412.05 | 419.6 | 145.29 Thousand |
| 25 Apr, 2025 | 433.1 | 436.55 | 410.55 | 414.45 | 565.87 Thousand |
0169
2370
NDTAF
NMI
BHAGERIA
DITHF