Power Finance Corporation Limited (PFC.BO)

INR 481.75

(-1.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 464.4 474.7 460.6 464.6 900.47 Thousand
02 Jan, 2025 448.5 460.5 447.0 459.35 337.55 Thousand
01 Jan, 2025 450.0 450.0 443.75 448.35 97.33 Thousand
31 Dec, 2024 442.85 449.7 441.25 448.25 227.2 Thousand
30 Dec, 2024 453.95 455.4 436.2 442.1 239.85 Thousand
27 Dec, 2024 466.8 466.8 451.0 452.0 93.83 Thousand
26 Dec, 2024 452.5 464.0 452.0 463.05 344.79 Thousand
24 Dec, 2024 457.35 459.0 447.7 451.3 113.95 Thousand
23 Dec, 2024 458.4 460.45 449.5 455.95 224.77 Thousand
20 Dec, 2024 481.5 482.1 451.25 453.25 611.54 Thousand