Power Finance Corporation Limited (PFC.BO)
INR 406.35
(-0.16%)
INR 406.35
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 432.9 | 436.45 | 428.65 | 434.35 | 124.27 Thousand |
| 23 Apr, 2025 | 438.35 | 440.3 | 423.6 | 432.95 | 370.86 Thousand |
| 22 Apr, 2025 | 436.1 | 443.95 | 430.6 | 438.0 | 227.49 Thousand |
| 21 Apr, 2025 | 424.4 | 439.0 | 424.4 | 436.1 | 477.49 Thousand |
| 17 Apr, 2025 | 422.5 | 426.65 | 417.0 | 423.7 | 293.48 Thousand |
| 16 Apr, 2025 | 426.85 | 430.4 | 420.35 | 423.9 | 325.15 Thousand |
| 15 Apr, 2025 | 414.85 | 427.25 | 407.9 | 425.9 | 189.89 Thousand |
| 11 Apr, 2025 | 403.95 | 405.25 | 398.15 | 400.6 | 288.97 Thousand |
| 09 Apr, 2025 | 400.55 | 400.6 | 389.0 | 394.1 | 124.97 Thousand |
| 08 Apr, 2025 | 399.55 | 413.35 | 395.05 | 398.25 | 719.36 Thousand |
0169
2370
NDTAF
NMI
BHAGERIA
DITHF