Power Finance Corporation Limited (PFC.BO)

INR 481.75

(-1.11%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 478.1 483.5 470.0 479.85 461.76 Thousand
18 Dec, 2024 495.25 498.0 483.05 487.15 127.92 Thousand
17 Dec, 2024 507.0 513.2 496.55 498.0 308.1 Thousand
16 Dec, 2024 506.0 513.2 506.0 507.15 158.72 Thousand
13 Dec, 2024 507.0 507.3 490.5 504.15 172.49 Thousand
12 Dec, 2024 514.1 514.7 506.65 507.4 123.88 Thousand
11 Dec, 2024 516.6 520.0 511.6 512.65 350.03 Thousand
10 Dec, 2024 518.75 521.0 513.9 517.15 769.74 Thousand
09 Dec, 2024 514.95 521.6 514.05 515.3 810.58 Thousand
06 Dec, 2024 515.0 523.65 512.2 513.75 727.04 Thousand