Power Finance Corporation Limited (PFC.BO)

INR 400.6

(1.65%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 403.95 405.25 398.15 400.6 288.93 Thousand
09 Apr, 2025 400.55 400.6 389.0 394.1 124.97 Thousand
08 Apr, 2025 399.55 413.35 395.05 398.25 719.36 Thousand
07 Apr, 2025 369.05 396.8 369.05 395.1 667.56 Thousand
04 Apr, 2025 421.0 421.75 403.5 407.05 342.21 Thousand
03 Apr, 2025 410.35 424.25 410.0 421.75 282.78 Thousand
02 Apr, 2025 407.3 416.25 398.8 415.65 266.31 Thousand
01 Apr, 2025 411.85 417.5 401.55 404.8 288.65 Thousand
28 Mar, 2025 420.9 428.4 412.8 414.3 213.57 Thousand
27 Mar, 2025 410.0 423.35 410.0 420.9 213.58 Thousand