Power Finance Corporation Limited (PFC.BO)

INR 481.75

(-1.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 435.4 439.0 429.75 433.4 496.34 Thousand
16 Jan, 2025 435.55 440.05 432.95 435.1 174.69 Thousand
15 Jan, 2025 425.75 432.75 420.0 427.15 551.32 Thousand
14 Jan, 2025 391.05 419.35 391.05 417.45 337.39 Thousand
13 Jan, 2025 396.5 408.25 387.3 389.15 575.47 Thousand
10 Jan, 2025 422.85 423.0 401.3 404.25 634.99 Thousand
09 Jan, 2025 436.6 436.6 420.5 422.1 120.67 Thousand
08 Jan, 2025 447.0 448.15 430.45 434.85 130.8 Thousand
07 Jan, 2025 447.35 451.85 442.65 446.2 132.8 Thousand
06 Jan, 2025 468.9 468.9 443.8 446.35 405.86 Thousand