Power Finance Corporation Limited (PFC.BO)
INR 406.35
(-0.16%)
INR 406.35
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 430.0 | 435.9 | 427.5 | 435.5 | 232.44 Thousand |
| 10 Jul, 2025 | 425.35 | 430.75 | 422.3 | 425.5 | 417.03 Thousand |
| 09 Jul, 2025 | 420.95 | 421.6 | 418.0 | 418.35 | 48.2 Thousand |
| 08 Jul, 2025 | 411.95 | 417.6 | 410.8 | 416.0 | 53.5 Thousand |
| 07 Jul, 2025 | 413.35 | 414.65 | 411.05 | 413.35 | 38.69 Thousand |
| 04 Jul, 2025 | 416.7 | 419.6 | 412.25 | 413.3 | 191.51 Thousand |
| 03 Jul, 2025 | 419.0 | 422.75 | 415.0 | 415.55 | 401.99 Thousand |
| 02 Jul, 2025 | 422.6 | 425.2 | 416.35 | 418.25 | 262.06 Thousand |
| 01 Jul, 2025 | 428.65 | 429.05 | 418.25 | 423.6 | 384.62 Thousand |
| 30 Jun, 2025 | 424.85 | 429.85 | 422.45 | 427.5 | 140.43 Thousand |
0169
2370
NDTAF
NMI
BHAGERIA
DITHF