Power Finance Corporation Limited (PFC.BO)
INR 406.35
(-0.16%)
INR 406.35
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 408.45 | 409.4 | 406.2 | 408.0 | 74.86 Thousand |
| 22 May, 2025 | 413.7 | 414.0 | 404.0 | 404.5 | 265.97 Thousand |
| 21 May, 2025 | 406.6 | 407.95 | 402.1 | 406.8 | 157.3 Thousand |
| 20 May, 2025 | 419.5 | 422.4 | 413.75 | 416.1 | 101.08 Thousand |
| 19 May, 2025 | 421.15 | 423.25 | 418.65 | 421.1 | 101.29 Thousand |
| 16 May, 2025 | 407.3 | 423.1 | 407.3 | 417.3 | 331.7 Thousand |
| 15 May, 2025 | 405.95 | 408.95 | 401.6 | 407.0 | 239.97 Thousand |
| 14 May, 2025 | 415.15 | 419.75 | 403.3 | 405.7 | 218.04 Thousand |
| 13 May, 2025 | 413.8 | 416.15 | 409.3 | 412.25 | 157.08 Thousand |
| 12 May, 2025 | 401.45 | 414.85 | 400.0 | 413.85 | 470.48 Thousand |
0169
2370
NDTAF
NMI
BHAGERIA
DITHF