Power Finance Corporation Limited (PFC.BO)
INR 406.35
(-0.16%)
INR 406.35
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 414.35 | 428.35 | 412.5 | 425.4 | 257.19 Thousand |
| 21 Mar, 2025 | 401.95 | 411.0 | 400.0 | 407.55 | 192.15 Thousand |
| 20 Mar, 2025 | 405.5 | 410.95 | 398.15 | 402.1 | 192.76 Thousand |
| 19 Mar, 2025 | 401.85 | 405.65 | 398.65 | 403.8 | 415.37 Thousand |
| 18 Mar, 2025 | 394.35 | 404.25 | 392.2 | 402.65 | 193.04 Thousand |
| 17 Mar, 2025 | 388.45 | 396.3 | 386.4 | 389.65 | 353.65 Thousand |
| 13 Mar, 2025 | 396.55 | 399.3 | 388.0 | 388.45 | 163.08 Thousand |
| 12 Mar, 2025 | 401.55 | 404.0 | 388.7 | 395.8 | 230.07 Thousand |
| 11 Mar, 2025 | 386.8 | 401.95 | 380.0 | 399.6 | 226.09 Thousand |
| 10 Mar, 2025 | 400.15 | 406.75 | 393.1 | 394.05 | 244.64 Thousand |
0169
2370
NDTAF
NMI
BHAGERIA
DITHF