Power Finance Corporation Limited (PFC.BO)

INR 481.75

(-1.11%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 471.85 471.85 433.0 453.75 1.23 Million
19 Nov, 2024 470.0 479.55 467.0 470.5 1.35 Million
18 Nov, 2024 460.5 468.6 456.0 459.2 551.68 Thousand
14 Nov, 2024 463.0 467.6 451.7 454.55 729 Thousand
13 Nov, 2024 469.0 471.9 453.25 461.45 574.26 Thousand
12 Nov, 2024 485.85 487.2 465.45 466.85 518.42 Thousand
11 Nov, 2024 452.05 489.1 452.05 481.6 2.08 Million
08 Nov, 2024 462.0 462.15 447.95 449.45 251.54 Thousand
07 Nov, 2024 466.25 469.4 460.75 461.9 236.3 Thousand
06 Nov, 2024 462.7 469.1 459.45 467.4 290.4 Thousand