Power Finance Corporation Limited (PFC.BO)
INR 406.35
(-0.16%)
INR 406.35
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 375.85 | 375.85 | 360.9 | 364.3 | 247.81 Thousand |
| 27 Feb, 2025 | 382.05 | 387.5 | 377.0 | 378.05 | 245.21 Thousand |
| 25 Feb, 2025 | 385.7 | 387.45 | 380.85 | 381.95 | 114.96 Thousand |
| 24 Feb, 2025 | 384.6 | 387.15 | 380.95 | 382.8 | 195.87 Thousand |
| 21 Feb, 2025 | 391.25 | 397.1 | 385.1 | 390.25 | 243.95 Thousand |
| 20 Feb, 2025 | 380.55 | 394.8 | 378.75 | 391.65 | 208.51 Thousand |
| 19 Feb, 2025 | 375.25 | 385.55 | 369.7 | 384.35 | 200.46 Thousand |
| 18 Feb, 2025 | 372.15 | 376.95 | 361.25 | 375.4 | 204.54 Thousand |
| 17 Feb, 2025 | 371.65 | 378.45 | 357.25 | 372.15 | 244.64 Thousand |
| 14 Feb, 2025 | 387.35 | 389.55 | 367.8 | 371.2 | 175.52 Thousand |
0169
2370
NDTAF
NMI
BHAGERIA
DITHF