Power Finance Corporation Limited (PFC.BO)
INR 406.35
(-0.16%)
INR 406.35
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 376.15 | 384.5 | 362.1 | 373.3 | 559.55 Thousand |
| 11 Feb, 2025 | 399.95 | 399.95 | 374.0 | 375.4 | 290.2 Thousand |
| 10 Feb, 2025 | 409.4 | 412.0 | 394.0 | 396.4 | 160.83 Thousand |
| 07 Feb, 2025 | 403.15 | 419.9 | 398.0 | 409.45 | 536.92 Thousand |
| 06 Feb, 2025 | 415.35 | 417.45 | 401.65 | 405.55 | 208.61 Thousand |
| 05 Feb, 2025 | 408.75 | 414.8 | 407.0 | 412.45 | 285.77 Thousand |
| 04 Feb, 2025 | 395.0 | 406.15 | 392.85 | 405.15 | 301.39 Thousand |
| 03 Feb, 2025 | 400.15 | 400.4 | 378.3 | 385.15 | 716.3 Thousand |
| 01 Feb, 2025 | 425.75 | 431.5 | 401.55 | 404.25 | 616.1 Thousand |
| 31 Jan, 2025 | 415.05 | 424.0 | 407.05 | 422.55 | 319.41 Thousand |
0169
2370
NDTAF
NMI
BHAGERIA
DITHF