Power Finance Corporation Limited (PFC.BO)

INR 481.75

(-1.11%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 482.25 494.5 482.25 491.2 229 Thousand
20 Sep, 2024 484.55 488.5 476.85 481.75 579.83 Thousand
19 Sep, 2024 495.0 500.0 463.0 480.7 592.62 Thousand
18 Sep, 2024 488.05 500.2 486.55 492.0 838.11 Thousand
17 Sep, 2024 490.6 490.6 477.1 482.6 676.56 Thousand
16 Sep, 2024 503.35 503.35 488.3 491.15 443.88 Thousand
13 Sep, 2024 510.05 511.2 497.05 499.75 179.82 Thousand
12 Sep, 2024 505.0 509.35 494.0 505.95 438.28 Thousand
11 Sep, 2024 511.75 515.55 499.65 501.4 228.4 Thousand
10 Sep, 2024 528.8 528.8 508.65 510.5 349.82 Thousand