Power Finance Corporation Limited (PFC.BO)

INR 481.75

(-1.11%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 540.1 543.3 513.25 523.45 639.32 Thousand
08 Sep, 2024 540.1 543.3 513.25 523.45 639.32 Thousand
06 Sep, 2024 555.0 558.8 542.0 545.0 465.55 Thousand
05 Sep, 2024 556.25 566.5 555.95 558.4 289.91 Thousand
04 Sep, 2024 545.3 556.25 545.3 555.1 439.51 Thousand
03 Sep, 2024 546.85 561.8 540.05 559.0 262.2 Thousand
02 Sep, 2024 552.25 554.5 540.05 546.85 457.64 Thousand
01 Sep, 2024 552.25 554.5 540.05 546.85 457.64 Thousand
30 Aug, 2024 557.9 559.95 547.45 550.1 274.79 Thousand
29 Aug, 2024 546.0 556.6 540.5 554.4 689.25 Thousand