Power Finance Corporation Limited (PFC.BO)
INR 406.35
(-0.16%)
INR 406.35
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 425.75 | 431.5 | 401.55 | 404.25 | 616.1 Thousand |
| 31 Jan, 2025 | 415.05 | 424.0 | 407.05 | 422.55 | 319.41 Thousand |
| 30 Jan, 2025 | 403.95 | 416.9 | 401.35 | 413.9 | 393.83 Thousand |
| 29 Jan, 2025 | 387.05 | 403.95 | 386.3 | 399.2 | 243.34 Thousand |
| 28 Jan, 2025 | 397.0 | 400.75 | 379.8 | 386.3 | 450.15 Thousand |
| 27 Jan, 2025 | 403.55 | 403.95 | 386.9 | 389.7 | 501.05 Thousand |
| 24 Jan, 2025 | 421.75 | 423.6 | 407.3 | 408.4 | 212.91 Thousand |
| 23 Jan, 2025 | 418.15 | 423.95 | 415.5 | 421.35 | 153.7 Thousand |
| 22 Jan, 2025 | 427.0 | 428.0 | 412.5 | 420.7 | 98.86 Thousand |
| 21 Jan, 2025 | 439.55 | 439.55 | 425.2 | 427.0 | 109.86 Thousand |
0169
2370
NDTAF
NMI
BHAGERIA
DITHF