Power Finance Corporation Limited (PFC.BO)

INR 481.75

(-1.11%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 538.0 545.4 531.6 539.05 323.57 Thousand
27 Aug, 2024 515.0 537.9 512.5 536.1 558.98 Thousand
26 Aug, 2024 518.25 521.4 511.75 514.25 123.6 Thousand
25 Aug, 2024 518.25 521.4 511.75 514.25 123.6 Thousand
23 Aug, 2024 520.0 523.0 513.5 514.7 139.25 Thousand
22 Aug, 2024 518.0 519.0 514.5 517.3 136.82 Thousand
21 Aug, 2024 522.05 524.3 511.55 515.55 459.83 Thousand
20 Aug, 2024 509.2 522.65 504.2 521.2 434.03 Thousand
19 Aug, 2024 508.3 512.95 503.25 504.85 423.66 Thousand
18 Aug, 2024 508.3 512.95 503.25 504.85 423.66 Thousand