Power Finance Corporation Limited (PFC.BO)

INR 481.75

(-1.11%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 494.2 524.0 490.65 497.6 1.47 Million
02 Aug, 2024 533.3 539.8 525.5 526.7 280.86 Thousand
01 Aug, 2024 553.65 559.4 541.65 542.75 186.64 Thousand
31 Jul, 2024 555.05 558.5 550.75 556.6 398.08 Thousand
30 Jul, 2024 554.65 562.4 547.1 555.05 681.24 Thousand
29 Jul, 2024 539.25 554.75 536.6 552.95 787.02 Thousand
26 Jul, 2024 528.0 541.15 521.15 539.0 665.82 Thousand
25 Jul, 2024 521.3 527.4 514.85 525.15 466.74 Thousand
24 Jul, 2024 523.3 537.35 520.1 525.7 233.25 Thousand
23 Jul, 2024 547.85 551.55 504.8 523.2 608.1 Thousand