Power Finance Corporation Limited (PFC.BO)

INR 481.75

(-1.11%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 525.05 547.45 525.05 544.5 630.32 Thousand
19 Jul, 2024 546.95 552.0 532.15 534.05 366.59 Thousand
18 Jul, 2024 548.0 557.0 534.1 547.5 365.24 Thousand
16 Jul, 2024 560.0 561.7 546.05 549.4 245.31 Thousand
15 Jul, 2024 561.95 566.45 553.35 557.9 765.08 Thousand
12 Jul, 2024 574.4 580.35 548.2 555.2 598.4 Thousand
11 Jul, 2024 566.7 573.7 559.35 570.45 893.55 Thousand
10 Jul, 2024 552.65 567.65 534.75 560.9 868.6 Thousand
09 Jul, 2024 552.7 556.4 541.55 549.95 377.26 Thousand
08 Jul, 2024 539.2 559.6 536.45 549.65 1.42 Million