Power Finance Corporation Limited (PFC.BO)

INR 481.75

(-1.11%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 485.05 493.0 481.0 481.9 1.03 Million
20 Jun, 2024 495.1 495.1 478.0 481.5 837.05 Thousand
19 Jun, 2024 509.1 511.05 494.4 499.15 353.41 Thousand
18 Jun, 2024 509.8 512.7 504.65 507.6 392.8 Thousand
14 Jun, 2024 506.0 511.8 500.05 509.8 1 Million
13 Jun, 2024 496.0 505.8 492.6 503.55 693.86 Thousand
12 Jun, 2024 489.4 498.0 484.35 491.7 1.31 Million
11 Jun, 2024 486.45 488.95 476.2 486.55 892.04 Thousand
10 Jun, 2024 489.0 495.55 477.0 485.1 1.63 Million
07 Jun, 2024 474.75 485.85 461.05 483.6 1.03 Million