Power Finance Corporation Limited (PFC.BO)

INR 481.75

(-1.11%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 464.45 475.0 461.45 467.0 654.05 Thousand
22 May, 2024 471.95 471.95 457.85 464.65 265.15 Thousand
21 May, 2024 465.85 471.15 460.2 468.95 460.32 Thousand
18 May, 2024 467.9 470.35 463.95 465.85 124.51 Thousand
17 May, 2024 457.85 469.5 454.2 468.05 1.21 Million
16 May, 2024 443.95 456.8 439.55 454.8 2.02 Million
15 May, 2024 424.05 441.45 422.75 436.55 1.1 Million
14 May, 2024 419.9 426.05 416.75 421.55 474.9 Thousand
13 May, 2024 419.45 421.15 403.0 416.85 692.05 Thousand
10 May, 2024 422.45 425.2 407.7 417.75 838.68 Thousand