Power Finance Corporation Limited (PFC.BO)
INR 406.35
(-0.16%)
INR 406.35
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 469.4 | 477.4 | 467.35 | 470.8 | 519.99 Thousand |
| 08 Oct, 2024 | 435.75 | 468.0 | 433.0 | 465.85 | 859.64 Thousand |
| 07 Oct, 2024 | 467.95 | 470.0 | 437.5 | 438.95 | 611.55 Thousand |
| 04 Oct, 2024 | 466.05 | 469.5 | 457.75 | 463.3 | 717.72 Thousand |
| 03 Oct, 2024 | 486.15 | 491.95 | 464.55 | 467.9 | 1.04 Million |
| 01 Oct, 2024 | 490.0 | 504.9 | 489.0 | 494.15 | 770.77 Thousand |
| 30 Sep, 2024 | 492.4 | 498.8 | 486.2 | 488.05 | 314.67 Thousand |
| 27 Sep, 2024 | 479.0 | 495.8 | 479.0 | 493.5 | 651.29 Thousand |
| 26 Sep, 2024 | 483.75 | 484.3 | 475.25 | 480.65 | 229.24 Thousand |
| 25 Sep, 2024 | 491.65 | 491.65 | 480.5 | 483.35 | 171.45 Thousand |
0169
2370
NDTAF
NMI
BHAGERIA
DITHF