Power Finance Corporation Limited (PFC.BO)

INR 481.75

(-1.11%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 401.95 405.35 398.25 402.1 119.35 Thousand
23 Apr, 2024 407.35 407.35 398.1 399.15 165.13 Thousand
22 Apr, 2024 401.4 408.0 400.55 404.3 256.4 Thousand
19 Apr, 2024 391.1 400.15 385.1 398.5 456.04 Thousand
18 Apr, 2024 397.85 407.0 393.1 395.45 389.95 Thousand
16 Apr, 2024 388.85 399.4 385.0 396.65 413.17 Thousand
15 Apr, 2024 365.05 399.7 365.05 392.5 235.29 Thousand
12 Apr, 2024 406.5 410.0 401.8 402.85 380.54 Thousand
10 Apr, 2024 403.2 410.95 403.0 406.95 375.54 Thousand
09 Apr, 2024 412.0 413.3 400.4 402.9 448.73 Thousand