Power Finance Corporation Limited (PFC.BO)
INR 406.35
(-0.16%)
INR 406.35
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 511.75 | 515.55 | 499.65 | 501.4 | 228.4 Thousand |
| 10 Sep, 2024 | 528.8 | 528.8 | 508.65 | 510.5 | 349.82 Thousand |
| 09 Sep, 2024 | 540.1 | 543.3 | 513.25 | 523.45 | 639.32 Thousand |
| 08 Sep, 2024 | 540.1 | 543.3 | 513.25 | 523.45 | 639.32 Thousand |
| 06 Sep, 2024 | 555.0 | 558.8 | 542.0 | 545.0 | 465.55 Thousand |
| 05 Sep, 2024 | 556.25 | 566.5 | 555.95 | 558.4 | 289.91 Thousand |
| 04 Sep, 2024 | 545.3 | 556.25 | 545.3 | 555.1 | 439.51 Thousand |
| 03 Sep, 2024 | 546.85 | 561.8 | 540.05 | 559.0 | 262.2 Thousand |
| 02 Sep, 2024 | 552.25 | 554.5 | 540.05 | 546.85 | 457.64 Thousand |
| 01 Sep, 2024 | 552.25 | 554.5 | 540.05 | 546.85 | 457.64 Thousand |
0169
2370
NDTAF
NMI
BHAGERIA
DITHF