Power Finance Corporation Limited (PFC.BO)

INR 481.75

(-1.11%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 369.0 388.8 368.6 387.0 692.66 Thousand
20 Mar, 2024 365.0 367.1 351.85 361.35 896.08 Thousand
19 Mar, 2024 375.75 376.75 360.2 362.55 396.5 Thousand
18 Mar, 2024 379.6 387.65 371.3 374.7 375.86 Thousand
15 Mar, 2024 400.5 401.0 370.35 380.95 1.24 Million
14 Mar, 2024 393.05 407.25 390.5 399.8 823.01 Thousand
13 Mar, 2024 429.2 429.75 392.4 397.25 1.06 Million
12 Mar, 2024 434.55 434.8 423.6 429.2 273.12 Thousand
11 Mar, 2024 429.8 433.75 424.5 432.4 628.42 Thousand
07 Mar, 2024 425.95 433.35 424.75 429.8 334.35 Thousand