Power Finance Corporation Limited (PFC.BO)

INR 481.75

(-1.11%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 411.05 417.3 399.95 415.7 367.79 Thousand
21 Feb, 2024 426.0 429.8 411.15 412.15 1.06 Million
20 Feb, 2024 429.35 430.7 422.3 427.25 224.07 Thousand
19 Feb, 2024 434.35 442.8 429.55 431.05 470 Thousand
16 Feb, 2024 438.4 438.4 427.05 433.9 255.2 Thousand
15 Feb, 2024 437.65 438.3 430.15 435.2 489.63 Thousand
14 Feb, 2024 415.8 437.9 411.0 435.1 770.77 Thousand
13 Feb, 2024 420.0 426.8 414.65 420.5 476.42 Thousand
12 Feb, 2024 429.8 435.2 412.8 424.1 1.38 Million
09 Feb, 2024 466.85 466.85 411.35 428.85 1.61 Million