Power Finance Corporation Limited (PFC.BO)

INR 481.75

(-1.11%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 424.9 432.25 414.2 424.15 1.22 Million
05 Mar, 2024 420.45 425.6 416.6 417.65 239.82 Thousand
04 Mar, 2024 416.5 422.6 410.65 421.35 278.22 Thousand
02 Mar, 2024 416.0 419.0 414.85 415.2 15.23 Thousand
01 Mar, 2024 404.95 415.7 402.0 413.1 375.29 Thousand
29 Feb, 2024 389.4 403.3 389.35 400.65 363.72 Thousand
28 Feb, 2024 401.95 401.95 387.5 389.45 705.52 Thousand
27 Feb, 2024 407.0 410.7 394.3 401.75 388.81 Thousand
26 Feb, 2024 411.35 416.45 405.6 411.35 489.19 Thousand
23 Feb, 2024 417.7 419.35 411.25 413.0 463.72 Thousand