Power Finance Corporation Limited (PFC.BO)

INR 481.75

(-1.11%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 421.55 421.55 409.35 410.4 214.42 Thousand
05 Apr, 2024 415.45 418.5 408.05 416.65 348.71 Thousand
04 Apr, 2024 422.9 426.85 412.0 415.0 600.94 Thousand
03 Apr, 2024 405.0 418.45 402.55 417.3 448.59 Thousand
02 Apr, 2024 403.45 408.25 395.5 407.55 495.61 Thousand
01 Apr, 2024 395.45 404.85 393.6 401.3 269.51 Thousand
28 Mar, 2024 385.0 394.0 384.8 390.2 522.55 Thousand
27 Mar, 2024 396.45 400.05 380.1 385.25 1.45 Million
26 Mar, 2024 384.95 396.25 384.95 395.3 257.44 Thousand
22 Mar, 2024 385.0 394.65 379.0 391.6 908.19 Thousand