Power Finance Corporation Limited (PFC.BO)

INR 481.75

(-1.11%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 250.65 250.65 243.5 244.85 769.91 Thousand
27 Sep, 2023 236.0 254.1 235.8 249.65 1.91 Million
26 Sep, 2023 238.65 239.15 233.0 234.55 253.93 Thousand
25 Sep, 2023 238.7 241.0 236.65 238.1 451.17 Thousand
22 Sep, 2023 232.55 239.5 230.8 238.4 711.37 Thousand
21 Sep, 2023 229.95 236.25 225.25 229.65 990.3 Thousand
20 Sep, 2023 231.96 234.56 228.28 229.56 1.92 Million
18 Sep, 2023 225.32 230.88 222.96 230.0 1 Million
15 Sep, 2023 224.6 228.56 220.96 223.6 821.44 Thousand
14 Sep, 2023 225.8 226.72 219.76 223.68 846.19 Thousand