Power Finance Corporation Limited (PFC.BO)

INR 481.75

(-1.11%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 248.4 252.5 246.85 250.15 533.7 Thousand
12 Oct, 2023 250.1 253.75 248.05 248.45 248.41 Thousand
11 Oct, 2023 252.0 255.55 247.85 249.9 769.19 Thousand
10 Oct, 2023 241.7 251.25 240.1 250.05 581.16 Thousand
09 Oct, 2023 242.0 245.15 239.0 240.15 1.02 Million
06 Oct, 2023 241.8 248.25 238.2 246.35 641.29 Thousand
05 Oct, 2023 246.05 246.75 240.0 240.55 406.49 Thousand
04 Oct, 2023 251.25 252.15 240.8 243.9 613.62 Thousand
03 Oct, 2023 251.8 254.0 247.65 251.05 711.97 Thousand
29 Sep, 2023 248.95 254.25 247.0 252.95 800.23 Thousand