Power Finance Corporation Limited (PFC.BO)

INR 481.75

(-1.11%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 293.45 298.2 289.9 297.35 411.14 Thousand
10 Nov, 2023 277.45 288.65 276.5 287.7 1.6 Million
09 Nov, 2023 267.9 280.5 265.65 277.45 3.24 Million
08 Nov, 2023 267.0 267.0 260.15 264.75 253.95 Thousand
07 Nov, 2023 261.05 266.35 259.35 262.95 1.04 Million
06 Nov, 2023 264.45 264.6 257.75 260.85 321.94 Thousand
03 Nov, 2023 260.15 262.8 256.75 261.65 742.92 Thousand
02 Nov, 2023 245.25 259.7 244.8 257.7 2.02 Million
01 Nov, 2023 246.7 249.2 238.0 242.7 659.88 Thousand
31 Oct, 2023 241.95 247.6 239.75 246.7 501.55 Thousand