Power Finance Corporation Limited (PFC.BO)

INR 481.75

(-1.11%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 391.8 392.75 385.0 389.9 451.01 Thousand
11 Dec, 2023 386.95 393.0 381.2 389.6 613.45 Thousand
08 Dec, 2023 378.25 390.6 378.25 385.05 1.24 Million
07 Dec, 2023 380.4 381.85 374.5 377.1 1 Million
06 Dec, 2023 377.55 387.85 375.75 378.95 532.57 Thousand
05 Dec, 2023 374.95 379.45 369.7 377.2 927.2 Thousand
04 Dec, 2023 384.9 386.3 370.8 371.7 1.81 Million
01 Dec, 2023 339.45 368.4 337.0 365.3 3.2 Million
30 Nov, 2023 328.7 337.5 325.85 334.95 889.08 Thousand
29 Nov, 2023 322.0 329.65 318.7 328.15 758.01 Thousand