Power Finance Corporation Limited (PFC.BO)

INR 481.75

(-1.11%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 396.95 396.95 380.95 390.4 395.21 Thousand
09 Jan, 2024 409.95 411.9 391.05 393.7 668.31 Thousand
08 Jan, 2024 405.15 412.5 401.25 406.05 682.62 Thousand
05 Jan, 2024 408.25 408.25 398.3 404.1 351.41 Thousand
04 Jan, 2024 398.0 409.0 397.1 405.55 661.94 Thousand
03 Jan, 2024 389.4 401.0 385.0 393.05 854.63 Thousand
02 Jan, 2024 395.45 398.1 382.8 390.1 738.96 Thousand
01 Jan, 2024 387.0 399.95 381.3 395.05 599.63 Thousand
29 Dec, 2023 388.4 388.65 379.5 382.45 683.31 Thousand
28 Dec, 2023 387.0 393.0 383.8 385.1 563.73 Thousand