Power Finance Corporation Limited (PFC.BO)

INR 481.75

(-1.11%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 395.05 395.35 382.6 384.9 563.61 Thousand
26 Dec, 2023 389.55 398.95 385.45 392.35 910.86 Thousand
22 Dec, 2023 392.65 396.35 381.65 386.9 756.29 Thousand
21 Dec, 2023 373.35 391.65 368.0 389.0 845.91 Thousand
20 Dec, 2023 411.5 411.95 377.65 380.9 634.45 Thousand
19 Dec, 2023 413.55 414.7 402.05 408.7 563.63 Thousand
18 Dec, 2023 412.35 416.5 405.9 411.9 688.49 Thousand
15 Dec, 2023 425.95 426.8 410.0 412.35 869.64 Thousand
14 Dec, 2023 426.0 428.0 415.5 423.2 1.28 Million
13 Dec, 2023 392.75 424.05 391.1 421.95 3.24 Million