Power Finance Corporation Limited (PFC.BO)

INR 481.75

(-1.11%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 313.05 321.8 309.2 320.6 660.15 Thousand
24 Nov, 2023 317.35 318.5 312.1 315.15 641.76 Thousand
23 Nov, 2023 321.9 323.0 317.35 320.8 442.13 Thousand
22 Nov, 2023 320.65 323.5 317.15 320.05 502.41 Thousand
21 Nov, 2023 326.9 328.75 315.5 319.5 967.66 Thousand
20 Nov, 2023 317.95 325.4 315.4 324.35 1.01 Million
17 Nov, 2023 310.55 317.95 310.5 316.4 454.28 Thousand
16 Nov, 2023 310.0 315.65 306.0 310.2 620.03 Thousand
15 Nov, 2023 309.95 317.7 302.0 310.4 961.05 Thousand
13 Nov, 2023 297.65 319.9 293.6 307.35 2.74 Million