Power Finance Corporation Limited (PFC.BO)

INR 481.75

(-1.11%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 398.45 422.8 390.0 421.85 1.68 Million
23 Jan, 2024 430.55 430.55 382.8 395.7 1.02 Million
20 Jan, 2024 415.0 425.3 414.0 418.85 606.83 Thousand
19 Jan, 2024 397.0 413.5 396.95 412.3 1.27 Million
18 Jan, 2024 392.95 396.5 379.15 392.8 796.07 Thousand
17 Jan, 2024 395.9 402.5 389.8 392.6 522.7 Thousand
16 Jan, 2024 409.65 414.0 394.95 400.5 695.56 Thousand
15 Jan, 2024 402.05 412.15 399.5 409.5 895.9 Thousand
12 Jan, 2024 398.65 402.55 393.4 401.8 512.24 Thousand
11 Jan, 2024 393.9 402.2 391.7 395.5 248.06 Thousand