Power Finance Corporation Limited (PFC.BO)

INR 481.75

(-1.11%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 454.0 490.75 454.0 472.1 1.85 Million
05 Jun, 2024 445.85 450.65 395.1 447.0 3.53 Million
04 Jun, 2024 554.0 554.0 416.2 427.3 7.52 Million
03 Jun, 2024 530.05 559.5 519.95 554.9 3.13 Million
31 May, 2024 505.85 512.05 479.55 492.7 1 Million
30 May, 2024 511.45 515.75 497.25 501.35 545.5 Thousand
29 May, 2024 513.65 524.5 508.35 509.95 1 Million
28 May, 2024 517.75 521.35 500.25 517.3 777.28 Thousand
27 May, 2024 499.55 521.0 496.05 513.1 1.87 Million
24 May, 2024 470.0 499.45 465.45 491.65 1.39 Million